Alchemy Pay

ACH · 美元计价

$0.00475

≈ ￥0.03135

-0.63% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00478

24H 成交量

$9.05万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.48万	$1.07亿	-2.49%
70	SOLVSolv Protocol	$0.005263	$0.006	$0.005031	$294.54万	$799.60万	2.99%
542	CTSICartesi	$0.02709	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.24%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
513	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.81万	$160.06万	-1.24%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
406	SHELLMyShell	$0.0235	$0.02461	$0.02331	$25.01万	$647.28万	-2.04%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
559	ILVIlluvium	$3.01	$3.11	$2.97	$10.77万	$2,509.65万	-2.59%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
410	ATMAtletico Madrid Fan Token	$0.905	$0.915	$0.889	$24.18万	$301.35万	-0.88%
85	APTAptos	$0.6295	$0.642	$0.616	$214.82万	$5.62亿	-0.87%
13	XPLPlasma	$0.07053	$0.08639	$0.06903	$2,592.23万	$1.32亿	-13.55%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
391	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.85万	$7,414.72万	-0.68%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9046	$0.9094	$0.8861	$1,814.47万	$37.26亿	0.26%