Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-1.36% (-$0.04)

更新于 2026-11-02 05:35:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.154

24H 成交量

$61.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.71万	$1.07亿	-2.85%
66	SOLVSolv Protocol	$0.005228	$0.006	$0.005031	$284.46万	$799.60万	1.63%
548	CTSICartesi	$0.02711	$0.02769	$0.027	$10.34万	$2,369.82万	-1.35%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.32万	$160.06万	-2.05%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
309	SHELLMyShell	$0.02371	$0.02461	$0.0234	$36.59万	$647.28万	-3.50%
672	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
533	ILVIlluvium	$3	$3.11	$2.98	$11.54万	$2,509.65万	-2.60%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
414	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.894	$22.56万	$301.35万	-1.86%
86	APTAptos	$0.6279	$0.642	$0.616	$200.01万	$5.62亿	-0.82%
13	XPLPlasma	$0.07121	$0.08639	$0.06903	$2,534.76万	$1.32亿	-13.07%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
373	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.70万	$7,414.72万	-0.68%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8975	$0.9094	$0.8861	$1,680.31万	$37.26亿	-0.30%