Band Protocol

BAND · 美元计价

$0.1934

≈ ￥1.2764

-1.68% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.1972

24H 最低

$0.1918

今日开盘

$0.1967

24H 成交量

$3.62万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SFPSafePal Token	$0.2123	$0.2193	$0.211	$3.97万	$1.07亿	-1.67%
67	SOLVSolv Protocol	$0.00519	$0.006	$0.005031	$292.28万	$799.60万	0.86%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.35万	$2,369.82万	-0.70%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-1.25%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
337	SHELLMyShell	$0.02358	$0.02461	$0.0234	$33.07万	$647.28万	-2.52%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,396.91	—	0.70%
553	ILVIlluvium	$3.01	$3.11	$2.97	$10.51万	$2,509.65万	-3.22%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.27万	$301.35万	-1.75%
85	APTAptos	$0.6297	$0.642	$0.616	$205.00万	$5.62亿	-0.63%
13	XPLPlasma	$0.07108	$0.08639	$0.06903	$2,548.62万	$1.32亿	-12.58%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
368	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.72万	$7,414.72万	-0.68%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.901	$0.9094	$0.8861	$1,743.37万	$37.26亿	0.18%