Chromia

CHR · 美元计价

$0.01605

≈ ￥0.10593

-1.41% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01628

24H 成交量

$8.37万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SFPSafePal Token	$0.2114	$0.2193	$0.2095	$4.70万	$1.07亿	-1.90%
75	SOLVSolv Protocol	$0.005256	$0.006	$0.005044	$295.50万	$799.60万	4.20%
544	CTSICartesi	$0.02704	$0.02769	$0.02679	$11.56万	$2,369.82万	-0.95%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
507	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.92万	$160.06万	-1.24%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
417	SHELLMyShell	$0.0236	$0.02461	$0.02331	$24.01万	$647.28万	0.68%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,894.83	—	0.63%
565	ILVIlluvium	$3	$3.11	$2.97	$10.45万	$2,509.65万	-2.60%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
407	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$25.68万	$301.35万	-1.10%
86	APTAptos	$0.6292	$0.642	$0.616	$222.02万	$5.62亿	-0.73%
14	XPLPlasma	$0.07109	$0.08639	$0.06903	$2,615.37万	$1.32亿	-14.00%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
397	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$26.42万	$7,414.72万	-0.85%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9025	$0.9094	$0.8861	$1,874.67万	$37.26亿	0.31%