Nervos Network

CKB · 美元计价

$0.001213

≈ ￥0.0080058

-1.54% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001232

24H 成交量

$13.76万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal Token	$0.2117	$0.2193	$0.2115	$4.67万	$1.07亿	-2.93%
68	SOLVSolv Protocol	$0.005138	$0.006	$0.005031	$277.57万	$799.60万	1.58%
549	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.44%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.34万	$160.06万	-2.05%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.22万	$647.28万	-3.75%
674	BSPBBSPB	$46.11	$46.43	$45.63	$8,140.78	—	0.81%
526	ILVIlluvium	$2.99	$3.11	$2.98	$12.17万	$2,509.65万	-2.61%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
420	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.80万	$301.35万	-2.18%
85	APTAptos	$0.6251	$0.642	$0.616	$201.77万	$5.62亿	-1.31%
13	XPLPlasma	$0.07128	$0.08639	$0.06903	$2,581.51万	$1.32亿	-12.96%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
376	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.23万	$7,414.72万	-1.03%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8897	$0.9094	$0.8861	$1,699.27万	$37.26亿	-1.05%