Dash

DASH · 美元计价

$48.12

≈ ￥317.592

0.27% ($0.13)

更新于 2026-11-02 07:05:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.99

24H 成交量

$191.04万

流通市值

$6.26亿

24H 涨跌额

($0.13)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SFPSafePal Token	$0.2114	$0.2193	$0.211	$4.01万	$1.07亿	-2.63%
67	SOLVSolv Protocol	$0.005206	$0.006	$0.005031	$289.62万	$799.60万	1.30%
553	CTSICartesi	$0.02701	$0.02769	$0.02691	$10.40万	$2,369.82万	-1.32%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
508	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.54万	$160.06万	-2.06%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
334	SHELLMyShell	$0.02358	$0.02461	$0.0234	$33.62万	$647.28万	-2.48%
674	BSPBBSPB	$46.15	$46.43	$45.73	$7,683.52	—	-0.28%
533	ILVIlluvium	$3	$3.11	$2.97	$11.60万	$2,509.65万	-2.28%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
411	ATMAtletico Madrid Fan Token	$0.894	$0.917	$0.889	$23.12万	$301.35万	-2.30%
85	APTAptos	$0.6274	$0.642	$0.616	$202.46万	$5.62亿	-0.71%
13	XPLPlasma	$0.07122	$0.08639	$0.06903	$2,530.89万	$1.32亿	-12.29%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
359	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.34万	$7,414.72万	-0.68%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8958	$0.9094	$0.8861	$1,720.53万	$37.26亿	-0.40%