Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SFPSafePal Token	$0.2142	$0.2224	$0.2142	$4.55万	$1.08亿	-3.56%
76	SOLVSolv Protocol	$0.005819	$0.006	$0.004998	$240.71万	$786.83万	14.17%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.65万	$2,373.10万	-1.05%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
484	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.52万	$162.11万	-2.05%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
278	SHELLMyShell	$0.02396	$0.02522	$0.0234	$46.44万	$649.33万	-4.31%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
460	ILVIlluvium	$3.03	$3.21	$3.03	$17.86万	$2,531.42万	-4.42%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
440	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.96万	$301.24万	-2.17%
91	APTAptos	$0.6363	$0.6422	$0.629	$187.50万	$5.63亿	-0.87%
13	XPLPlasma	$0.07302	$0.08639	$0.06903	$2,498.84万	$1.33亿	-10.13%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
388	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.56万	$7,477.82万	-1.50%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9013	$0.9094	$0.895	$1,713.04万	$37.40亿	-0.22%