ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 23:00:04

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.24万	$1.08亿	-2.52%
117	SOLVSolv Protocol	$0.005587	$0.005739	$0.004998	$142.76万	$786.83万	9.94%
531	CTSICartesi	$0.02736	$0.02803	$0.02712	$12.15万	$2,373.10万	-0.11%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
506	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$14.13万	$162.11万	-0.82%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
283	SHELLMyShell	$0.02427	$0.02537	$0.0234	$46.10万	$649.33万	-4.22%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
457	ILVIlluvium	$3.05	$3.21	$3.03	$18.63万	$2,531.42万	-2.87%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
433	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.897	$21.02万	$301.24万	-1.52%
84	APTAptos	$0.6377	$0.6425	$0.629	$216.28万	$5.63亿	0.02%
14	XPLPlasma	$0.07395	$0.08639	$0.06903	$2,428.43万	$1.33亿	-8.07%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.72万	$7,477.82万	0.68%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9019	$0.9094	$0.895	$1,790.29万	$37.40亿	0.35%