SynFutures

F · 美元计价

$0.002852

≈ ￥0.018823

-4.23% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.002982

24H 最低

$0.002806

今日开盘

$0.002978

24H 成交量

$45.27万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SFPSafePal Token	$0.2183	$0.2231	$0.2153	$4.99万	$1.08亿	-1.45%
161	SOLVSolv Protocol	$0.005351	$0.005415	$0.004998	$98.23万	$786.83万	2.90%
537	CTSICartesi	$0.02732	$0.02807	$0.02712	$11.88万	$2,373.10万	-2.15%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
524	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$12.95万	$162.11万	-0.41%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
299	SHELLMyShell	$0.02398	$0.02553	$0.0234	$43.97万	$649.33万	-4.23%
667	BSPBBSPB	$46.2	$46.46	$45.63	$9,963.10	—	0.30%
429	ILVIlluvium	$3.05	$3.21	$3.04	$21.66万	$2,531.42万	-1.29%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
471	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.9	$17.54万	$301.24万	-2.17%
82	APTAptos	$0.6379	$0.6434	$0.629	$229.41万	$5.63亿	-0.09%
14	XPLPlasma	$0.07347	$0.08639	$0.06903	$2,308.12万	$1.33亿	-9.75%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.64万	$7,477.82万	0.34%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
21	SUISui	$0.9008	$0.9094	$0.8934	$1,672.72万	$37.40亿	0.26%