Falcon Finance

FF · 美元计价

$0.0897

≈ ￥0.59202

-1.85% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09139

24H 成交量

$56.76万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SFPSafePal Token	$0.2112	$0.2193	$0.2112	$4.52万	$1.07亿	-2.94%
68	SOLVSolv Protocol	$0.00519	$0.006	$0.005031	$284.91万	$799.60万	0.54%
551	CTSICartesi	$0.02693	$0.02769	$0.02693	$10.49万	$2,369.82万	-1.72%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
511	ACMAC Milan Fan Token	$0.237	$0.247	$0.237	$13.30万	$160.06万	-1.66%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
326	SHELLMyShell	$0.02348	$0.02461	$0.0234	$34.22万	$647.28万	-2.86%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,131.20	—	0.33%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.60万	$2,509.65万	-3.55%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.894	$0.922	$0.894	$22.80万	$301.35万	-2.51%
87	APTAptos	$0.6235	$0.642	$0.616	$198.03万	$5.62亿	-1.61%
13	XPLPlasma	$0.07071	$0.08639	$0.06903	$2,531.01万	$1.32亿	-13.23%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.73万	$7,414.72万	-1.37%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.889	$0.9094	$0.8861	$1,702.88万	$37.26亿	-1.24%