io.net

IO · 美元计价

$0.1303

≈ ￥0.85998

-2.76% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.134

24H 成交量

$36.47万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.69万	$1.07亿	-2.89%
67	SOLVSolv Protocol	$0.005296	$0.006	$0.005031	$282.36万	$799.60万	3.82%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.32万	$2,369.82万	-1.53%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.29万	$160.06万	-1.24%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
277	SHELLMyShell	$0.02372	$0.02495	$0.0234	$42.68万	$647.28万	-4.59%
672	BSPBBSPB	$46.06	$46.43	$45.63	$8,346.49	—	0.20%
533	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.60%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.897	$0.922	$0.897	$21.95万	$301.35万	-1.86%
85	APTAptos	$0.6286	$0.642	$0.616	$202.10万	$5.62亿	-0.49%
13	XPLPlasma	$0.07121	$0.08639	$0.06903	$2,536.21万	$1.32亿	-12.68%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.33万	$7,414.72万	-0.86%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8958	$0.9094	$0.8861	$1,685.71万	$37.26亿	-0.25%