Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-2.05% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0342

24H 成交量

$31.15万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.58万	$1.07亿	-2.22%
75	SOLVSolv Protocol	$0.005253	$0.006	$0.005038	$295.77万	$799.60万	3.81%
546	CTSICartesi	$0.02698	$0.02769	$0.02679	$11.59万	$2,369.82万	-1.57%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
510	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.90万	$160.06万	-1.24%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
415	SHELLMyShell	$0.02346	$0.02461	$0.02331	$24.50万	$647.28万	-1.84%
686	BSPBBSPB	$46.16	$46.43	$45.82	$7,206.55	—	0.50%
561	ILVIlluvium	$3	$3.11	$2.97	$10.75万	$2,509.65万	-2.28%
560	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.898	$0.913	$0.889	$27.22万	$301.35万	-1.10%
85	APTAptos	$0.631	$0.642	$0.616	$219.25万	$5.62亿	-0.61%
13	XPLPlasma	$0.07092	$0.08639	$0.06903	$2,602.60万	$1.32亿	-13.26%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
398	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$26.58万	$7,414.72万	-0.85%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9054	$0.9094	$0.8861	$1,877.96万	$37.26亿	0.52%