KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SFPSafePal Token	$0.2108	$0.2193	$0.2095	$4.59万	$1.07亿	-2.63%
73	SOLVSolv Protocol	$0.005262	$0.006	$0.005038	$294.54万	$799.60万	4.07%
545	CTSICartesi	$0.02697	$0.02769	$0.02679	$11.53万	$2,369.82万	-1.71%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
508	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.97万	$160.06万	-2.06%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
412	SHELLMyShell	$0.02342	$0.02461	$0.02331	$24.86万	$647.28万	-1.93%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
558	ILVIlluvium	$3.01	$3.11	$2.97	$10.84万	$2,509.65万	-2.27%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
391	ATMAtletico Madrid Fan Token	$0.9	$0.913	$0.889	$27.14万	$301.35万	-1.10%
85	APTAptos	$0.6294	$0.642	$0.616	$221.17万	$5.62亿	-0.84%
13	XPLPlasma	$0.07067	$0.08639	$0.06903	$2,603.35万	$1.32亿	-13.63%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
397	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.60万	$7,414.72万	-1.18%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9038	$0.9094	$0.8861	$1,867.42万	$37.26亿	0.32%