Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SFPSafePal Token	$0.2123	$0.2193	$0.2113	$4.73万	$1.07亿	-2.66%
66	SOLVSolv Protocol	$0.005248	$0.006	$0.005031	$284.36万	$799.60万	2.10%
548	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
120	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
515	ACMAC Milan Fan Token	$0.238	$0.247	$0.237	$13.02万	$160.06万	-2.46%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
310	SHELLMyShell	$0.0237	$0.02461	$0.0234	$36.41万	$647.28万	-3.54%
673	BSPBBSPB	$45.99	$46.43	$45.73	$8,300.39	—	0.00%
531	ILVIlluvium	$3	$3.11	$2.98	$11.67万	$2,509.65万	-2.91%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
414	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.894	$22.58万	$301.35万	-1.86%
86	APTAptos	$0.6286	$0.642	$0.616	$199.56万	$5.62亿	-0.85%
13	XPLPlasma	$0.07147	$0.08639	$0.06903	$2,534.29万	$1.32亿	-12.75%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.72万	$7,414.72万	-0.85%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8984	$0.9094	$0.8861	$1,673.75万	$37.26亿	-0.19%