Sapien

SAPIEN · 美元计价

$0.05099

≈ ￥0.336534

-0.95% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05148

24H 成交量

$7.53万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SFPSafePal Token	$0.2103	$0.2193	$0.2095	$5.17万	$1.07亿	-2.95%
71	SOLVSolv Protocol	$0.005059	$0.006	$0.005024	$324.79万	$799.60万	-4.04%
560	CTSICartesi	$0.02702	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.50%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.89万	$160.06万	-1.64%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
421	SHELLMyShell	$0.02385	$0.02461	$0.02331	$23.41万	$647.28万	1.23%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.74%
552	ILVIlluvium	$2.97	$3.11	$2.96	$11.46万	$2,509.65万	-3.57%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
391	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.97万	$301.35万	-1.22%
87	APTAptos	$0.6334	$0.642	$0.616	$227.48万	$5.62亿	-1.00%
20	XPLPlasma	$0.07098	$0.07585	$0.06965	$1,792.99万	$1.32亿	-3.05%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
413	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.94万	$7,414.72万	-1.70%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
17	SUISui	$0.8987	$0.9094	$0.8861	$2,058.47万	$37.26亿	-0.72%