THETA

THETA · 美元计价

$0.1561

≈ ￥1.0303

-1.64% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1587

24H 成交量

$20.19万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SFPSafePal Token	$0.2101	$0.2193	$0.2095	$4.29万	$1.07亿	-2.78%
66	SOLVSolv Protocol	$0.005225	$0.006	$0.005031	$295.47万	$799.60万	1.71%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.46万	$2,369.82万	-1.68%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
504	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$14.07万	$160.06万	-2.47%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
371	SHELLMyShell	$0.02342	$0.02461	$0.02331	$28.09万	$647.28万	-1.89%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
552	ILVIlluvium	$2.99	$3.11	$2.97	$10.75万	$2,509.65万	-3.55%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
408	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.65万	$301.35万	-1.86%
85	APTAptos	$0.6258	$0.642	$0.616	$207.49万	$5.62亿	-1.22%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,589.43万	$1.32亿	-13.05%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
361	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$29.24万	$7,414.72万	-0.85%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.899	$0.9094	$0.8861	$1,789.05万	$37.26亿	-0.14%