TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

-0.17% (-$0.05)

更新于 2026-11-01 21:45:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.78

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SFPSafePal Token	$0.2179	$0.2231	$0.2153	$5.10万	$1.08亿	-1.85%
154	SOLVSolv Protocol	$0.005488	$0.005505	$0.004998	$103.85万	$786.83万	7.44%
560	CTSICartesi	$0.02745	$0.02803	$0.02712	$9.95万	$2,373.10万	-0.18%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.00万	$162.11万	0.00%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
295	SHELLMyShell	$0.02442	$0.02553	$0.0234	$43.66万	$649.33万	-3.10%
666	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.48%
429	ILVIlluvium	$3.06	$3.21	$3.04	$21.55万	$2,531.42万	-1.29%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$301.24万	-1.20%
85	APTAptos	$0.636	$0.6425	$0.629	$223.64万	$5.63亿	-0.53%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,345.30万	$1.33亿	-6.21%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0594	$0.06	$0.0582	$29.20万	$7,477.82万	1.37%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9006	$0.9094	$0.8934	$1,782.32万	$37.40亿	0.30%