Verge

XVG · 美元计价

$0.002242

≈ ￥0.014797

-0.40% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002251

24H 成交量

$13.73万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.32万	$1.07亿	-2.49%
72	SOLVSolv Protocol	$0.00529	$0.006	$0.00509	$307.93万	$799.60万	3.93%
549	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.62万	$2,369.82万	-2.06%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
513	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.07万	$160.06万	-0.83%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
421	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.40万	$647.28万	0.59%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
568	ILVIlluvium	$3	$3.11	$2.97	$10.70万	$2,509.65万	-2.91%
563	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.75万	$301.35万	-1.11%
86	APTAptos	$0.6348	$0.642	$0.616	$226.18万	$5.62亿	-0.30%
14	XPLPlasma	$0.07121	$0.08639	$0.06903	$2,658.50万	$1.32亿	-15.52%
534	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$25.93万	$7,414.72万	-0.34%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9029	$0.9094	$0.8861	$1,996.19万	$37.26亿	0.28%